XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,785 Value ($000) $53 Avg Close $7.50 Range $4.72 - $9.91

Q4 2024

Shares 18,145 Value ($000) $150 Avg Close $9.22 Range $8.02 - $11.29

Q3 2024

Shares 10,070 Value ($000) $105 Avg Close $10.70 Range $9.51 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,785	$53	$7.50	$4.72 - $9.91
Q4 2024	18,145	$150	$9.22	$8.02 - $11.29
Q3 2024	10,070	$105	$10.70	$9.51 - $12.29