XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,753 Value ($000) $18 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 4,868 Value ($000) $18 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 33,898 Value ($000) $179 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 40,338 Value ($000) $195 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 349,221 Value ($000) $2,944 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 57,104 Value ($000) $593 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 85,256 Value ($000) $991 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 16,323 Value ($000) $292 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 4,289 Value ($000) $79 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 3,593 Value ($000) $56 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 68,948 Value ($000) $1,027 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 68,602 Value ($000) $1,056 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 4,516 Value ($000) $66 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 208,074 Value ($000) $2,722 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 1,042,088 Value ($000) $15,476 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 1,435,022 Value ($000) $28,945 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 553,362 Value ($000) $12,528 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 910,822 Value ($000) $18,371 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 913,851 Value ($000) $21,467 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 1,306,591 Value ($000) $31,711 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 2,128,410 Value ($000) $49,358 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 1,135,143 Value ($000) $21,307 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 1,502,069 Value ($000) $22,966 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 3,180,496 Value ($000) $60,239 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 570,186 Value ($000) $21,022 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 92,011 Value ($000) $2,752 Avg Close $31.33 Range $27.25 - $36.58