XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,345 Value ($000) $58 Avg Close $2.96 Range $2.32 - $3.97
Q2 2025
Shares 10,657 Value ($000) $56 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 12,468 Value ($000) $60 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 30,169 Value ($000) $254 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 152,380 Value ($000) $1,582 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 105,672 Value ($000) $1,228 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 89,859 Value ($000) $1,608 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 89,166 Value ($000) $1,634 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 87,973 Value ($000) $1,380 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 102,426 Value ($000) $1,525 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 77,578 Value ($000) $1,195 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 15,140 Value ($000) $221 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 14,973 Value ($000) $195 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 15,219 Value ($000) $226 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 15,659 Value ($000) $316 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 15,138 Value ($000) $343 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 16,053 Value ($000) $323 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 15,735 Value ($000) $370 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 15,703 Value ($000) $381 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 15,587 Value ($000) $361 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 16,229 Value ($000) $305 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 22,594 Value ($000) $345 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 15,102 Value ($000) $284 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 77,501 Value ($000) $2,862 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 15,461 Value ($000) $456 Avg Close $31.33 Range $27.25 - $36.58