XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 64 Value ($000) $1 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 64 Value ($000) $2 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 87 Value ($000) $2 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 75 Value ($000) $2 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 75 Value ($000) $1 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 75 Value ($000) $1 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 33 Value ($000) $1 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 8,492 Value ($000) $313 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 8,525 Value ($000) $255 Avg Close $31.33 Range $27.25 - $36.58