XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,588 Value ($000) $21 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 1,240 Value ($000) $18 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 847 Value ($000) $17 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 2,398 Value ($000) $54 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 24,811 Value ($000) $501 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 28,475 Value ($000) $669 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 33,452 Value ($000) $812 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 2,805 Value ($000) $65 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 64,917 Value ($000) $1,218 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 64,804 Value ($000) $992 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 64,950 Value ($000) $1,230 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 85,660 Value ($000) $3,159 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 86,494 Value ($000) $2,586 Avg Close $31.33 Range $27.25 - $36.58