XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,300 Value ($000) $209 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 108,600 Value ($000) $408 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 108,600 Value ($000) $572 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 99,200 Value ($000) $479 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 65,500 Value ($000) $552 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 70,100 Value ($000) $728 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 57,400 Value ($000) $667 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 48,000 Value ($000) $1 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 54,500 Value ($000) $1 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 54,500 Value ($000) $1 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 58,000 Value ($000) $1 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 55,200 Value ($000) $1 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 54,400 Value ($000) $1 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 59,100 Value ($000) $773 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 59,100 Value ($000) $877 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 73,809 Value ($000) $1,488 Avg Close $21.02 Range $17.51 - $24.14
Q3 2021
Shares 83,768 Value ($000) $1,689 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 84,743 Value ($000) $1,990 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 65,389 Value ($000) $1,586 Avg Close $23.91 Range $19.79 - $26.96
Q3 2020
Shares 2,835 Value ($000) $53 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 2,835 Value ($000) $43 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 34,021 Value ($000) $644 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 26,427 Value ($000) $974 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 14,768 Value ($000) $441 Avg Close $31.33 Range $27.25 - $36.58