XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,206 Value ($000) $481 Avg Close $20.32 Range $17.59 - $23.39

Q3 2021

Shares 25,823 Value ($000) $540 Avg Close $22.70 Range $20.04 - $24.99

Q2 2021

Shares 18,554 Value ($000) $435 Avg Close $24.18 Range $22.82 - $25.59

Q1 2021

Shares 20,942 Value ($000) $505 Avg Close $23.91 Range $19.79 - $26.96

Q4 2020

Shares 32,988 Value ($000) $764 Avg Close $21.15 Range $17.05 - $24.22

Q3 2020

Shares 36,504 Value ($000) $685 Avg Close $17.51 Range $14.51 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,206	$481	$20.32	$17.59 - $23.39
Q3 2021	25,823	$540	$22.70	$20.04 - $24.99
Q2 2021	18,554	$435	$24.18	$22.82 - $25.59
Q1 2021	20,942	$505	$23.91	$19.79 - $26.96
Q4 2020	32,988	$764	$21.15	$17.05 - $24.22
Q3 2020	36,504	$685	$17.51	$14.51 - $19.61