XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,065 Value ($000) $268 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 26,539 Value ($000) $0 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 26,045 Value ($000) $0 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 28,883 Value ($000) $0 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 27,002 Value ($000) $0 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 26,424 Value ($000) $0 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 24,567 Value ($000) $0 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 18,460 Value ($000) $241 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 16,866 Value ($000) $250 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 18,419 Value ($000) $372 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 19,739 Value ($000) $447 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 26,173 Value ($000) $528 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 41,662 Value ($000) $979 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 41,310 Value ($000) $1,003 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 41,053 Value ($000) $952 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 118,198 Value ($000) $2,219 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 100,204 Value ($000) $1,532 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 69,561 Value ($000) $1,317 Avg Close $31.77 Range $15.01 - $38.69