XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,396 Value ($000) $47 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 155,991 Value ($000) $822 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 46,972 Value ($000) $227 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 66,943 Value ($000) $564 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 65,216 Value ($000) $677 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 83,430 Value ($000) $969 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 45,371 Value ($000) $812 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 17,277 Value ($000) $317 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 13,649 Value ($000) $214 Avg Close $15.79 Range $14.39 - $17.39
Q1 2023
Shares 14,700 Value ($000) $226 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 14,547 Value ($000) $212 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 21,661 Value ($000) $283 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 29,651 Value ($000) $440 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 10,806 Value ($000) $218 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 17,264 Value ($000) $391 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 17,915 Value ($000) $361 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 18,416 Value ($000) $433 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 21,498 Value ($000) $522 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 21,671 Value ($000) $503 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 41,466 Value ($000) $778 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 103,501 Value ($000) $1,583 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 171,561 Value ($000) $3,249 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 181,728 Value ($000) $6,700 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 191,509 Value ($000) $5,728 Avg Close $31.33 Range $27.25 - $36.58