XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,294,446 Value ($000) $22,028 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 2,115,531 Value ($000) $7,954 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 877,857 Value ($000) $4,626 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 1,575,229 Value ($000) $7,608 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 1,143,880 Value ($000) $9,643 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 787,941 Value ($000) $8,179 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 1,186,782 Value ($000) $13,790 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 1,507,144 Value ($000) $26,978 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 1,809,739 Value ($000) $33,173 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 2,137,622 Value ($000) $33,539 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 1,298,280 Value ($000) $19,331 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 1,617,319 Value ($000) $24,907 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 1,555,458 Value ($000) $22,710 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 2,110,734 Value ($000) $28 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 1,431,465 Value ($000) $21 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 1,069,346 Value ($000) $21,569 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 878,975 Value ($000) $19,900 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 939,415 Value ($000) $18,948 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 454,745 Value ($000) $10,682 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 659,246 Value ($000) $16,000 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 198,456 Value ($000) $4,603 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 974,402 Value ($000) $18,290 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 1,185,968 Value ($000) $18,134 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 2,202,348 Value ($000) $41,712 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 2,335,536 Value ($000) $86,111 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 2,385,368 Value ($000) $71,346 Avg Close $31.33 Range $27.25 - $36.58