XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 113,617 Value ($000) $1,486 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 113,617 Value ($000) $1,687 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 113,617 Value ($000) $2,292 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 113,617 Value ($000) $2,572 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 80,005 Value ($000) $1,614 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 80,005 Value ($000) $1,879 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 80,005 Value ($000) $1,942 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 45,448 Value ($000) $1,054 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 45,448 Value ($000) $853 Avg Close $17.51 Range $14.51 - $19.61