XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,085 Value ($000) $19 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 5,127 Value ($000) $27 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 28,429 Value ($000) $141 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 28,300 Value ($000) $246 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 73,147 Value ($000) $778 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 51,250 Value ($000) $608 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 46,444 Value ($000) $843 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 48,257 Value ($000) $885 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 32,337 Value ($000) $507 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 36,537 Value ($000) $544 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 34,597 Value ($000) $1 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 45,133 Value ($000) $1 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 40,668 Value ($000) $537 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 54,002 Value ($000) $802 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 47,317 Value ($000) $954 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 44,337 Value ($000) $936 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 49,127 Value ($000) $991 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 40,127 Value ($000) $943 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 41,927 Value ($000) $1,018 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 45,527 Value ($000) $1,056 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 51,327 Value ($000) $963 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 46,787 Value ($000) $715 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 36,737 Value ($000) $696 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 41,769 Value ($000) $1,540 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 31,769 Value ($000) $950 Avg Close $31.33 Range $27.25 - $36.58