XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,566 Value ($000) $61 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 11,566 Value ($000) $56 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 11,767 Value ($000) $99 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 11,183 Value ($000) $116 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 11,340 Value ($000) $132 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 12,771 Value ($000) $229 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 12,896 Value ($000) $236 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 12,673 Value ($000) $199 Avg Close $15.79 Range $14.39 - $17.39
Q4 2020
Shares 18,027 Value ($000) $418 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 18,027 Value ($000) $338 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 17,822 Value ($000) $272 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 17,551 Value ($000) $332 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 22,831 Value ($000) $842 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 24,153 Value ($000) $722 Avg Close $31.33 Range $27.25 - $36.58