XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,644 Value ($000) $32 Avg Close $2.96 Range $2.32 - $3.97

Q3 2025

Shares 13,386 Value ($000) $50 Avg Close $4.42 Range $3.57 - $6.80

Q2 2025

Shares 482,160 Value ($000) $2,541 Avg Close $4.88 Range $3.45 - $6.17

Q1 2025

Shares 419,619 Value ($000) $2,027 Avg Close $7.50 Range $4.72 - $9.91

Q4 2024

Shares 546,536 Value ($000) $4,607 Avg Close $9.22 Range $8.02 - $11.29

Q3 2024

Shares 206,368 Value ($000) $2,142 Avg Close $10.70 Range $9.51 - $12.29

Q2 2024

Shares 187,549 Value ($000) $2,179 Avg Close $14.52 Range $11.50 - $18.18

Q1 2024

Shares 155,770 Value ($000) $2,788 Avg Close $17.58 Range $15.32 - $19.78

Q4 2023

Shares 153,166 Value ($000) $2,808 Avg Close $14.78 Range $12.06 - $19.00

Q3 2023

Shares 156,030 Value ($000) $2,448 Avg Close $15.79 Range $14.39 - $17.39

Q2 2023

Shares 149,233 Value ($000) $2,222 Avg Close $14.64 Range $13.17 - $16.02

Q1 2023

Shares 145,868 Value ($000) $2,246 Avg Close $16.16 Range $14.23 - $18.00

Q4 2022

Shares 149,801 Value ($000) $2,187 Avg Close $15.08 Range $11.80 - $16.94

Q3 2022

Shares 121,654 Value ($000) $1,591 Avg Close $16.19 Range $13.06 - $19.40

Q2 2022

Shares 67,252 Value ($000) $999 Avg Close $17.72 Range $14.55 - $20.34

Q1 2022

Shares 67,475 Value ($000) $1,174 Avg Close $21.02 Range $17.51 - $24.14

Q4 2021

Shares 59,716 Value ($000) $1,352 Avg Close $20.32 Range $17.59 - $23.39

Q3 2021

Shares 57,065 Value ($000) $1,151 Avg Close $22.70 Range $20.04 - $24.99

Q2 2021

Shares 60,120 Value ($000) $1,412 Avg Close $24.18 Range $22.82 - $25.59

Q1 2021

Shares 165,922 Value ($000) $4,027 Avg Close $23.91 Range $19.79 - $26.96

Q4 2020

Shares 35,294 Value ($000) $818 Avg Close $21.15 Range $17.05 - $24.22

Q3 2020

Shares 36,432 Value ($000) $684 Avg Close $17.51 Range $14.51 - $19.61

Q2 2020

Shares 232,498 Value ($000) $3,555 Avg Close $17.25 Range $14.22 - $20.76

Q1 2020

Shares 218,382 Value ($000) $4,136 Avg Close $31.77 Range $15.01 - $38.69

Q4 2019

Shares 381,317 Value ($000) $14,059 Avg Close $34.97 Range $28.29 - $39.47

Q3 2019

Shares 386,716 Value ($000) $11,567 Avg Close $31.33 Range $27.25 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,644	$32	$2.96	$2.32 - $3.97
Q3 2025	13,386	$50	$4.42	$3.57 - $6.80
Q2 2025	482,160	$2,541	$4.88	$3.45 - $6.17
Q1 2025	419,619	$2,027	$7.50	$4.72 - $9.91
Q4 2024	546,536	$4,607	$9.22	$8.02 - $11.29
Q3 2024	206,368	$2,142	$10.70	$9.51 - $12.29
Q2 2024	187,549	$2,179	$14.52	$11.50 - $18.18
Q1 2024	155,770	$2,788	$17.58	$15.32 - $19.78
Q4 2023	153,166	$2,808	$14.78	$12.06 - $19.00
Q3 2023	156,030	$2,448	$15.79	$14.39 - $17.39
Q2 2023	149,233	$2,222	$14.64	$13.17 - $16.02
Q1 2023	145,868	$2,246	$16.16	$14.23 - $18.00
Q4 2022	149,801	$2,187	$15.08	$11.80 - $16.94
Q3 2022	121,654	$1,591	$16.19	$13.06 - $19.40
Q2 2022	67,252	$999	$17.72	$14.55 - $20.34
Q1 2022	67,475	$1,174	$21.02	$17.51 - $24.14
Q4 2021	59,716	$1,352	$20.32	$17.59 - $23.39
Q3 2021	57,065	$1,151	$22.70	$20.04 - $24.99
Q2 2021	60,120	$1,412	$24.18	$22.82 - $25.59
Q1 2021	165,922	$4,027	$23.91	$19.79 - $26.96
Q4 2020	35,294	$818	$21.15	$17.05 - $24.22
Q3 2020	36,432	$684	$17.51	$14.51 - $19.61
Q2 2020	232,498	$3,555	$17.25	$14.22 - $20.76
Q1 2020	218,382	$4,136	$31.77	$15.01 - $38.69
Q4 2019	381,317	$14,059	$34.97	$28.29 - $39.47
Q3 2019	386,716	$11,567	$31.33	$27.25 - $36.58