XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,988 Value ($000) $3 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 1,275,875 Value ($000) $5 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 1,368,925 Value ($000) $7 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 3,501,659 Value ($000) $17 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 4,538,099 Value ($000) $38 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 5,428,924 Value ($000) $56 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 6,064,179 Value ($000) $70 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 6,109,579 Value ($000) $109 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 6,246,783 Value ($000) $115 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 6,240,257 Value ($000) $98 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 5,968,955 Value ($000) $89 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 5,875,605 Value ($000) $90 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 5,905,230 Value ($000) $86 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 6,196,355 Value ($000) $81,048 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 6,223,087 Value ($000) $92,413 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 6,293,122 Value ($000) $126,932 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 6,139,330 Value ($000) $138,994 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 6,273,630 Value ($000) $126,539 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 6,323,040 Value ($000) $148,528 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 6,216,435 Value ($000) $150,872 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 6,197,283 Value ($000) $143,714 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 6,330,518 Value ($000) $118,823 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 6,406,693 Value ($000) $97,958 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 6,544,043 Value ($000) $123,944 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 7,084,193 Value ($000) $261,194 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 7,184,263 Value ($000) $214,881 Avg Close $31.33 Range $27.25 - $36.58