XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,508 Value ($000) $212 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 191,411 Value ($000) $720 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 125,784 Value ($000) $663 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 205,102 Value ($000) $991 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 303,486 Value ($000) $2,558 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 448,358 Value ($000) $4,654 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 437,348 Value ($000) $5,082 Avg Close $14.52 Range $11.50 - $18.18
Q4 2023
Shares 21,042 Value ($000) $386 Avg Close $14.78 Range $12.06 - $19.00
Q1 2022
Shares 4,257 Value ($000) $85 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 147,054 Value ($000) $3,329 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 371,748 Value ($000) $7,794 Avg Close $22.70 Range $20.04 - $24.99
Q1 2021
Shares 2,384,544 Value ($000) $57,905 Avg Close $23.91 Range $19.79 - $26.96
Q1 2020
Shares 106,891 Value ($000) $2,021 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 17,499 Value ($000) $646 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 114,073 Value ($000) $3,370 Avg Close $31.33 Range $27.25 - $36.58