XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 419 Value ($000) $0 Avg Close $7.50 Range $4.72 - $9.91
Q1 2024
Shares 5,044 Value ($000) $0 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 7,622 Value ($000) $0 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 7,571 Value ($000) $0 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 4,236 Value ($000) $0 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 5,303 Value ($000) $0 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 2,123 Value ($000) $0 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 5,421 Value ($000) $70 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 3,298 Value ($000) $48 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 21,092 Value ($000) $425 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 3,657 Value ($000) $82 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 40,657 Value ($000) $820 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 14,300 Value ($000) $335 Avg Close $24.18 Range $22.82 - $25.59
Q4 2020
Shares 1,156 Value ($000) $26 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 2,179 Value ($000) $40 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 188,493 Value ($000) $2,881 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 4,548 Value ($000) $86 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 5,000 Value ($000) $184 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 5,000 Value ($000) $149 Avg Close $31.33 Range $27.25 - $36.58