XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,900 Value ($000) $339 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 19,300 Value ($000) $73 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 28,000 Value ($000) $148 Avg Close $4.88 Range $3.45 - $6.17
Q1 2022
Shares 145,000 Value ($000) $2,925 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 150,000 Value ($000) $3,396 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 72,800 Value ($000) $1,468 Avg Close $22.70 Range $20.04 - $24.99
Q4 2020
Shares 138,000 Value ($000) $3,200 Avg Close $21.15 Range $17.05 - $24.22
Q1 2020
Shares 11,688 Value ($000) $221 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 10 Value ($000) $0 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 19,510 Value ($000) $584 Avg Close $31.33 Range $27.25 - $36.58