Ticker: XRX CUSIP: 98421M106 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 370,820 | $879 | $2.96 | $2.32 - $3.97 |
| Q3 2025 | 608,695 | $2,289 | $4.42 | $3.57 - $6.80 |
| Q2 2025 | 753,169 | $3,969 | $4.88 | $3.45 - $6.17 |
| Q1 2025 | 902,569 | $4,359 | $7.50 | $4.72 - $9.91 |
| Q4 2024 | 932,232 | $7,859 | $9.22 | $8.02 - $11.29 |
| Q3 2024 | 796,609 | $8,269 | $10.70 | $9.51 - $12.29 |
| Q2 2024 | 727,426 | $8,453 | $14.52 | $11.50 - $18.18 |
| Q1 2024 | 719,174 | $12,873 | $17.58 | $15.32 - $19.78 |
| Q4 2023 | 730,722 | $13,394 | $14.78 | $12.06 - $19.00 |
| Q3 2023 | 746,145 | $11,707 | $15.79 | $14.39 - $17.39 |
| Q2 2023 | 761,383 | $11,337 | $14.64 | $13.17 - $16.02 |
| Q1 2023 | 744,354 | $11,463 | $16.16 | $14.23 - $18.00 |
| Q4 2022 | 702,858 | $10,262 | $15.08 | $11.80 - $16.94 |
| Q3 2022 | 670,858 | $8,775 | $16.19 | $13.06 - $19.40 |
| Q2 2022 | 628,316 | $9,330 | $17.72 | $14.55 - $20.34 |
| Q1 2022 | 582,977 | $11,759 | $21.02 | $17.51 - $24.14 |
| Q4 2021 | 551,746 | $12,492 | $20.32 | $17.59 - $23.39 |
| Q3 2021 | 520,955 | $10,508 | $22.70 | $20.04 - $24.99 |
| Q2 2021 | 498,528 | $11,710 | $24.18 | $22.82 - $25.59 |
| Q1 2021 | 367,514 | $8,920 | $23.91 | $19.79 - $26.96 |
| Q4 2020 | 271,272 | $6,291 | $21.15 | $17.05 - $24.22 |
| Q3 2020 | 186,510 | $3,501 | $17.51 | $14.51 - $19.61 |
| Q2 2020 | 118,435 | $1,811 | $17.25 | $14.22 - $20.76 |
| Q4 2019 | 58,861 | $2,170 | $34.97 | $28.29 - $39.47 |