XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,735 Value ($000) $0 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 13,735 Value ($000) $0 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 13,760 Value ($000) $0 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 14,820 Value ($000) $0 Avg Close $7.50 Range $4.72 - $9.91
Q3 2024
Shares 26,021 Value ($000) $0 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 20,281 Value ($000) $0 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 36,721 Value ($000) $1 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 26,825 Value ($000) $0 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 24,663 Value ($000) $0 Avg Close $15.79 Range $14.39 - $17.39
Q2 2022
Shares 11,018 Value ($000) $174 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 15,368 Value ($000) $310 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 13,453 Value ($000) $305 Avg Close $20.32 Range $17.59 - $23.39
Q4 2020
Shares 11,077 Value ($000) $257 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 132,765 Value ($000) $2,492 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 45,262 Value ($000) $692 Avg Close $17.25 Range $14.22 - $20.76