XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,846 Value ($000) $310 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 107,573 Value ($000) $404 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 256,051 Value ($000) $1,349 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 750,713 Value ($000) $3,626 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 76,950 Value ($000) $649 Avg Close $9.22 Range $8.02 - $11.29
Q2 2024
Shares 40,359 Value ($000) $469 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 10,746 Value ($000) $192 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 109,025 Value ($000) $1,998 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 169,338 Value ($000) $2,657 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 442,703 Value ($000) $6,592 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 200,310 Value ($000) $3,085 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 44,712 Value ($000) $653 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 49,630 Value ($000) $649 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 68,072 Value ($000) $1,011 Avg Close $17.72 Range $14.55 - $20.34
Q4 2021
Shares 97,375 Value ($000) $2,205 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 203,311 Value ($000) $4,101 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 204,707 Value ($000) $4,809 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 375,952 Value ($000) $9,124 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 515,264 Value ($000) $11,949 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 564,832 Value ($000) $10,602 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 444,322 Value ($000) $6,794 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 119,025 Value ($000) $2,254 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 164,362 Value ($000) $6,060 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 43,278 Value ($000) $1,294 Avg Close $31.33 Range $27.25 - $36.58