XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,693 Value ($000) $1 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 36,693 Value ($000) $0 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 36,693 Value ($000) $0 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 36,693 Value ($000) $0 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 36,693 Value ($000) $0 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 36,693 Value ($000) $0 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 36,693 Value ($000) $0 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 36,693 Value ($000) $1 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 28,197 Value ($000) $1 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 32,900 Value ($000) $1 Avg Close $15.79 Range $14.39 - $17.39
Q4 2021
Shares 37,900 Value ($000) $880 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 37,900 Value ($000) $764 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 37,900 Value ($000) $865 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 37,900 Value ($000) $921 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 3,716 Value ($000) $84 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 3,120 Value ($000) $57 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 41,672 Value ($000) $646 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 61,021 Value ($000) $1,078 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 82,631 Value ($000) $3,054 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 170,780 Value ($000) $5,225 Avg Close $31.33 Range $27.25 - $36.58