XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,540 Value ($000) $213 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 11,288 Value ($000) $131 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 63,230 Value ($000) $1,132 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 66,474 Value ($000) $1,218 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 224,091 Value ($000) $3,516 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 221,367 Value ($000) $3,296 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 225,646 Value ($000) $3,475 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 203,305 Value ($000) $2,968 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 159,586 Value ($000) $2,087 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 116,534 Value ($000) $1,731 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 88,289 Value ($000) $1,781 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 67,028 Value ($000) $1,518 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 33,837 Value ($000) $682 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 20,837 Value ($000) $489 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 9,493 Value ($000) $230 Avg Close $23.91 Range $19.79 - $26.96
Q4 2019
Shares 27,351 Value ($000) $1,008 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 24,396 Value ($000) $730 Avg Close $31.33 Range $27.25 - $36.58