XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,194 Value ($000) $166 Avg Close $17.72 Range $14.55 - $20.34

Q1 2020

Shares 800,991 Value ($000) $15,171 Avg Close $31.77 Range $15.01 - $38.69

Q4 2019

Shares 797,267 Value ($000) $29,395 Avg Close $34.97 Range $28.29 - $39.47

Q3 2019

Shares 898,632 Value ($000) $26,878 Avg Close $31.33 Range $27.25 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,194	$166	$17.72	$14.55 - $20.34
Q1 2020	800,991	$15,171	$31.77	$15.01 - $38.69
Q4 2019	797,267	$29,395	$34.97	$28.29 - $39.47
Q3 2019	898,632	$26,878	$31.33	$27.25 - $36.58