XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584,650 Value ($000) $6,126 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 2,086,350 Value ($000) $7,845 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 1,327,650 Value ($000) $6,997 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 270,850 Value ($000) $1,308 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 289,750 Value ($000) $2,443 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 266,650 Value ($000) $2,768 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 158,350 Value ($000) $1,840 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 143,450 Value ($000) $2,568 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 794,450 Value ($000) $14,562 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 915,950 Value ($000) $14,371 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 1,208,050 Value ($000) $17,988 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 1,457,350 Value ($000) $22,443 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 1,751,650 Value ($000) $25,574 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 1,888,650 Value ($000) $24,704 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 2,402,550 Value ($000) $35,678 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 2,566,650 Value ($000) $51,769 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 2,891,850 Value ($000) $65,471 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 2,459,650 Value ($000) $49,611 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 2,213,850 Value ($000) $52,003 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 493,050 Value ($000) $11,966 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 737,350 Value ($000) $17,099 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 771,850 Value ($000) $14,488 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 736,150 Value ($000) $11,256 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 532,075 Value ($000) $10,078 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 560,575 Value ($000) $20,668 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 499,550 Value ($000) $14,942 Avg Close $31.33 Range $27.25 - $36.58