XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,639 Value ($000) $316 Avg Close $21.15 Range $17.05 - $24.22

Q3 2020

Shares 15,011 Value ($000) $282 Avg Close $17.51 Range $14.51 - $19.61

Q2 2020

Shares 18,936 Value ($000) $290 Avg Close $17.25 Range $14.22 - $20.76

Q1 2020

Shares 19,330 Value ($000) $366 Avg Close $31.77 Range $15.01 - $38.69

Q4 2019

Shares 27,618 Value ($000) $1,018 Avg Close $34.97 Range $28.29 - $39.47

Q3 2019

Shares 30,509 Value ($000) $913 Avg Close $31.33 Range $27.25 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,639	$316	$21.15	$17.05 - $24.22
Q3 2020	15,011	$282	$17.51	$14.51 - $19.61
Q2 2020	18,936	$290	$17.25	$14.22 - $20.76
Q1 2020	19,330	$366	$31.77	$15.01 - $38.69
Q4 2019	27,618	$1,018	$34.97	$28.29 - $39.47
Q3 2019	30,509	$913	$31.33	$27.25 - $36.58