XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,576 Value ($000) $646 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 340,678 Value ($000) $1,281 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 255,861 Value ($000) $1,348 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 68,108 Value ($000) $329 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 303,353 Value ($000) $2,557 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 199,773 Value ($000) $2,074 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 94,036 Value ($000) $1,093 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 49,054 Value ($000) $878 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 30,103 Value ($000) $552 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 59,455 Value ($000) $933 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 103,081 Value ($000) $1,535 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 8,470 Value ($000) $130 Avg Close $16.16 Range $14.23 - $18.00
Q1 2022
Shares 36,225 Value ($000) $730 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 42,006 Value ($000) $951 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 54,721 Value ($000) $1,103 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 26,986 Value ($000) $633 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 85,364 Value ($000) $2,071 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 32,004 Value ($000) $742 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 23,947 Value ($000) $449 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 8,986 Value ($000) $137 Avg Close $17.25 Range $14.22 - $20.76