XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,271 Value ($000) $133 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 34,872 Value ($000) $184 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 33,868 Value ($000) $164 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 34,261 Value ($000) $289 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 33,974 Value ($000) $353 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 33,026 Value ($000) $384 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 32,089 Value ($000) $574 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 32,942 Value ($000) $604 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 33,518 Value ($000) $526 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 33,065 Value ($000) $492 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 33,815 Value ($000) $521 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 32,923 Value ($000) $481 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 31,563 Value ($000) $413 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 31,779 Value ($000) $472 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 41,016 Value ($000) $827 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 40,833 Value ($000) $924 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 44,442 Value ($000) $896 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 45,899 Value ($000) $1,078 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 49,088 Value ($000) $1,191 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 52,509 Value ($000) $1,218 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 54,612 Value ($000) $1,025 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 40,832 Value ($000) $624 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 44,776 Value ($000) $848 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 34,911 Value ($000) $1,287 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 35,535 Value ($000) $1,063 Avg Close $31.33 Range $27.25 - $36.58