XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 65,029 Value ($000) $1,508 Avg Close $24.18 Range $22.82 - $25.59

Q1 2021

Shares 65,029 Value ($000) $1,508 Avg Close $23.91 Range $19.79 - $26.96

Q4 2020

Shares 65,029 Value ($000) $1,508 Avg Close $21.15 Range $17.05 - $24.22

Q3 2020

Shares 73,502 Value ($000) $1,380 Avg Close $17.51 Range $14.51 - $19.61

Q2 2020

Shares 58,892 Value ($000) $976 Avg Close $17.25 Range $14.22 - $20.76

Q1 2020

Shares 62,578 Value ($000) $1,185 Avg Close $31.77 Range $15.01 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	65,029	$1,508	$24.18	$22.82 - $25.59
Q1 2021	65,029	$1,508	$23.91	$19.79 - $26.96
Q4 2020	65,029	$1,508	$21.15	$17.05 - $24.22
Q3 2020	73,502	$1,380	$17.51	$14.51 - $19.61
Q2 2020	58,892	$976	$17.25	$14.22 - $20.76
Q1 2020	62,578	$1,185	$31.77	$15.01 - $38.69