XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 452 Value ($000) $7 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 365 Value ($000) $5 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 55 Value ($000) $1 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 1,251 Value ($000) $19 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 907 Value ($000) $18 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 1,612 Value ($000) $36 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 890 Value ($000) $18 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 694 Value ($000) $16 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 694 Value ($000) $17 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 694 Value ($000) $16 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 694 Value ($000) $13 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 694 Value ($000) $11 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 44 Value ($000) $1 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 813 Value ($000) $30 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 700 Value ($000) $21 Avg Close $31.33 Range $27.25 - $36.58