XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 38,493 Value ($000) $871 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 40,781 Value ($000) $823 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 46,731 Value ($000) $1,098 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 62,580 Value ($000) $1,518 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 79,894 Value ($000) $1,853 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 84,731 Value ($000) $1,590 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 106,905 Value ($000) $1,636 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 195,971 Value ($000) $3,717 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 214,966 Value ($000) $7,927 Avg Close $34.97 Range $28.29 - $39.47