XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,800 Value ($000) $1,021 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 278,050 Value ($000) $1,045 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 161,050 Value ($000) $849 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 124,400 Value ($000) $601 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 61,600 Value ($000) $519 Avg Close $9.22 Range $8.02 - $11.29
Q1 2024
Shares 22,700 Value ($000) $406 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 46,250 Value ($000) $848 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 50,100 Value ($000) $786 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 54,100 Value ($000) $806 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 36,400 Value ($000) $561 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 28,200 Value ($000) $412 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 27,831 Value ($000) $364 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 25,731 Value ($000) $382 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 15,831 Value ($000) $319 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 51,281 Value ($000) $1,161 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 52,250 Value ($000) $1,054 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 19,500 Value ($000) $458 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 8,919 Value ($000) $216 Avg Close $23.91 Range $19.79 - $26.96