XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,069 Value ($000) $4 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 1,062 Value ($000) $6 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 1,033 Value ($000) $5 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 1,158 Value ($000) $10 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 1,123 Value ($000) $12 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 1,134 Value ($000) $13 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 1,057 Value ($000) $19 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 1,043 Value ($000) $19 Avg Close $14.78 Range $12.06 - $19.00
Q2 2023
Shares 1,008 Value ($000) $15 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 992 Value ($000) $15 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 977 Value ($000) $14 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 3,441 Value ($000) $45 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 3,408 Value ($000) $51 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 3,391 Value ($000) $68 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 3,381 Value ($000) $77 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 3,300 Value ($000) $62 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 3,325 Value ($000) $78 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 3,325 Value ($000) $81 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 3,300 Value ($000) $77 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 3,300 Value ($000) $62 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 3,300 Value ($000) $50 Avg Close $17.25 Range $14.22 - $20.76