XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,233 Value ($000) $1,302 Avg Close $2.96 Range $2.32 - $3.97

Q3 2025

Shares 455,259 Value ($000) $1,712 Avg Close $4.42 Range $3.57 - $6.80

Q2 2024

Shares 157,500 Value ($000) $1,830 Avg Close $14.52 Range $11.50 - $18.18

Q1 2024

Shares 169,008 Value ($000) $3,025 Avg Close $17.58 Range $15.32 - $19.78

Q3 2023

Shares 85,527 Value ($000) $1,342 Avg Close $15.79 Range $14.39 - $17.39

Q2 2023

Shares 276,240 Value ($000) $4,113 Avg Close $14.64 Range $13.17 - $16.02

Q1 2023

Shares 177,874 Value ($000) $2,739 Avg Close $16.16 Range $14.23 - $18.00

Q1 2022

Shares 80,491 Value ($000) $1,624 Avg Close $21.02 Range $17.51 - $24.14

Q2 2021

Shares 24,666 Value ($000) $579 Avg Close $24.18 Range $22.82 - $25.59

Q4 2020

Shares 10,052 Value ($000) $233 Avg Close $21.15 Range $17.05 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,233	$1,302	$2.96	$2.32 - $3.97
Q3 2025	455,259	$1,712	$4.42	$3.57 - $6.80
Q2 2024	157,500	$1,830	$14.52	$11.50 - $18.18
Q1 2024	169,008	$3,025	$17.58	$15.32 - $19.78
Q3 2023	85,527	$1,342	$15.79	$14.39 - $17.39
Q2 2023	276,240	$4,113	$14.64	$13.17 - $16.02
Q1 2023	177,874	$2,739	$16.16	$14.23 - $18.00
Q1 2022	80,491	$1,624	$21.02	$17.51 - $24.14
Q2 2021	24,666	$579	$24.18	$22.82 - $25.59
Q4 2020	10,052	$233	$21.15	$17.05 - $24.22