XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $1 Avg Close $14.52 Range $11.50 - $18.18

Q1 2024

Shares 100 Value ($000) $2 Avg Close $17.58 Range $15.32 - $19.78

Q4 2023

Shares 100 Value ($000) $2 Avg Close $14.78 Range $12.06 - $19.00

Q3 2023

Shares 100 Value ($000) $2 Avg Close $15.79 Range $14.39 - $17.39

Q2 2023

Shares 100 Value ($000) $1 Avg Close $14.64 Range $13.17 - $16.02

Q4 2022

Shares 100 Value ($000) $1 Avg Close $15.08 Range $11.80 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$1	$14.52	$11.50 - $18.18
Q1 2024	100	$2	$17.58	$15.32 - $19.78
Q4 2023	100	$2	$14.78	$12.06 - $19.00
Q3 2023	100	$2	$15.79	$14.39 - $17.39
Q2 2023	100	$1	$14.64	$13.17 - $16.02
Q4 2022	100	$1	$15.08	$11.80 - $16.94