XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,767,231 Value ($000) $23,148 Avg Close $2.96 Range $2.32 - $3.97

Q3 2025

Shares 10,993,525 Value ($000) $41,336 Avg Close $4.42 Range $3.57 - $6.80

Q2 2025

Shares 19,416,543 Value ($000) $102,325 Avg Close $4.88 Range $3.45 - $6.17

Q1 2025

Shares 19,401,926 Value ($000) $93,711 Avg Close $7.50 Range $4.72 - $9.91

Q4 2024

Shares 20,086,569 Value ($000) $169,330 Avg Close $9.22 Range $8.02 - $11.29

Q3 2024

Shares 18,823,747 Value ($000) $195,390 Avg Close $10.70 Range $9.51 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,767,231	$23,148	$2.96	$2.32 - $3.97
Q3 2025	10,993,525	$41,336	$4.42	$3.57 - $6.80
Q2 2025	19,416,543	$102,325	$4.88	$3.45 - $6.17
Q1 2025	19,401,926	$93,711	$7.50	$4.72 - $9.91
Q4 2024	20,086,569	$169,330	$9.22	$8.02 - $11.29
Q3 2024	18,823,747	$195,390	$10.70	$9.51 - $12.29