Ticker: XPEV CUSIP: 98422D105 Class: ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,570 | $1,086 | — | — |
| Q3 2025 | 54,234 | $1,270 | — | — |
| Q2 2025 | 75,470 | $1,349 | — | — |
| Q1 2025 | 73,321 | $1,444 | — | — |
| Q4 2024 | 108,935 | $1,361 | — | — |
| Q3 2024 | 113,959 | $1,450 | — | — |
| Q2 2024 | 109,253 | $840 | — | — |
| Q1 2024 | 978,588 | $9,699 | — | — |
| Q4 2023 | 721,288 | $10,524 | — | — |
| Q3 2023 | 788,673 | $14,480 | — | — |
| Q2 2023 | 921,276 | $12,364 | — | — |
| Q1 2023 | 976,040 | $10,844 | — | — |
| Q4 2022 | 384,870 | $3,826 | — | — |
| Q3 2022 | 685,035 | $8,187 | — | — |
| Q2 2022 | 1,291,733 | $40,999 | — | — |
| Q1 2022 | 721,712 | $19,912 | — | — |
| Q4 2021 | 804,340 | $40,483 | — | — |
| Q3 2021 | 766,264 | $27,232 | — | — |
| Q2 2021 | 386,112 | $17,151 | — | — |
| Q1 2021 | 7,086 | $259 | — | — |
| Q4 2020 | 309,703 | $13,265 | — | — |
| Q3 2020 | 117,934 | $2,367 | — | — |