XPENG INC

Ticker: XPEV CUSIP: 98422D105 Class: ADS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,250 Value ($000) $411 Avg Close Range
Q3 2025
Shares 20,551 Value ($000) $481 Avg Close Range
Q2 2025
Shares 39,438 Value ($000) $705 Avg Close Range
Q1 2025
Shares 23,934 Value ($000) $496 Avg Close Range
Q4 2024
Shares 24,192 Value ($000) $286 Avg Close Range
Q3 2024
Shares 23,279 Value ($000) $284 Avg Close Range
Q2 2024
Shares 18,290 Value ($000) $134 Avg Close Range
Q1 2024
Shares 23,130 Value ($000) $178 Avg Close Range
Q4 2023
Shares 21,758 Value ($000) $317 Avg Close Range
Q3 2023
Shares 21,742 Value ($000) $399 Avg Close Range
Q2 2023
Shares 18,286 Value ($000) $245 Avg Close Range
Q1 2023
Shares 17,313 Value ($000) $192 Avg Close Range
Q4 2022
Shares 15,418 Value ($000) $153 Avg Close Range
Q3 2022
Shares 3,743 Value ($000) $45 Avg Close Range
Q2 2022
Shares 1,496 Value ($000) $47 Avg Close Range
Q1 2022
Shares 2,294 Value ($000) $63 Avg Close Range
Q4 2021
Shares 2,242 Value ($000) $113 Avg Close Range
Q3 2021
Shares 1,607 Value ($000) $57 Avg Close Range
Q2 2021
Shares 1,307 Value ($000) $58 Avg Close Range
Q1 2021
Shares 251 Value ($000) $9 Avg Close Range
Q4 2020
Shares 85 Value ($000) $4 Avg Close Range
Q3 2020
Shares 23 Value ($000) $0 Avg Close Range