XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,059 Value ($000) $7,026 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 905,076 Value ($000) $7,367 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 1,032,262 Value ($000) $4,821 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 2,114,709 Value ($000) $11,610 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 1,043,441 Value ($000) $3,537 Avg Close $3.22 Range $2.69 - $3.87
Q3 2024
Shares 391,960 Value ($000) $1,117 Avg Close $2.57 Range $2.03 - $3.04
Q2 2024
Shares 324,403 Value ($000) $730 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 374,355 Value ($000) $827 Avg Close $2.59 Range $2.00 - $3.26
Q4 2023
Shares 322,436 Value ($000) $758 Avg Close $1.85 Range $1.46 - $2.44
Q3 2023
Shares 116,956 Value ($000) $218 Avg Close $2.29 Range $1.73 - $2.78
Q2 2023
Shares 302,356 Value ($000) $792 Avg Close $2.55 Range $1.64 - $3.07
Q1 2023
Shares 766,291 Value ($000) $1,249 Avg Close $1.25 Range $0.97 - $1.70
Q4 2022
Shares 94,418 Value ($000) $0 Avg Close $1.41 Range $1.14 - $1.70
Q3 2022
Shares 84,322 Value ($000) $132 Avg Close $1.65 Range $1.36 - $1.99
Q2 2022
Shares 79,610 Value ($000) $123 Avg Close $2.11 Range $1.25 - $2.72
Q1 2022
Shares 18,655 Value ($000) $48 Avg Close $2.44 Range $1.94 - $3.10
Q4 2021
Shares 13,257 Value ($000) $39 Avg Close $2.16 Range $1.77 - $3.17