XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,751 Value ($000) $2,848 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 324,472 Value ($000) $925 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 424,248 Value ($000) $1,981 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 280,635 Value ($000) $1,541 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 347,642 Value ($000) $1,179 Avg Close $3.22 Range $2.69 - $3.87
Q3 2024
Shares 324,472 Value ($000) $1 Avg Close $2.57 Range $2.03 - $3.04
Q2 2024
Shares 172,787 Value ($000) $389 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 204,973 Value ($000) $453 Avg Close $2.59 Range $2.00 - $3.26
Q4 2023
Shares 275,963 Value ($000) $649 Avg Close $1.85 Range $1.46 - $2.44
Q3 2023
Shares 105,743 Value ($000) $197 Avg Close $2.29 Range $1.73 - $2.78
Q2 2023
Shares 92,703 Value ($000) $0 Avg Close $2.55 Range $1.64 - $3.07
Q1 2023
Shares 139,732 Value ($000) $0 Avg Close $1.25 Range $0.97 - $1.70
Q4 2022
Shares 108,311 Value ($000) $0 Avg Close $1.41 Range $1.14 - $1.70
Q3 2022
Shares 60,745 Value ($000) $95 Avg Close $1.65 Range $1.36 - $1.99
Q2 2022
Shares 29,594 Value ($000) $46 Avg Close $2.11 Range $1.25 - $2.72
Q1 2022
Shares 21,788 Value ($000) $56 Avg Close $2.44 Range $1.94 - $3.10