XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,705 Value ($000) $3,452 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 360,178 Value ($000) $2,932 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 326,420 Value ($000) $1,524 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 311,472 Value ($000) $1,710 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 47,774 Value ($000) $162 Avg Close $3.22 Range $2.69 - $3.87
Q3 2024
Shares 21,440 Value ($000) $61 Avg Close $2.57 Range $2.03 - $3.04
Q2 2024
Shares 21,033 Value ($000) $47 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 13,148 Value ($000) $29 Avg Close $2.59 Range $2.00 - $3.26
Q4 2023
Shares 12,471 Value ($000) $29 Avg Close $1.85 Range $1.46 - $2.44
Q3 2023
Shares 9,292 Value ($000) $17 Avg Close $2.29 Range $1.73 - $2.78
Q2 2023
Shares 9,344 Value ($000) $24 Avg Close $2.55 Range $1.64 - $3.07
Q1 2023
Shares 9,112 Value ($000) $15 Avg Close $1.25 Range $0.97 - $1.70
Q4 2022
Shares 3,215 Value ($000) $4 Avg Close $1.41 Range $1.14 - $1.70
Q3 2022
Shares 2,931 Value ($000) $5 Avg Close $1.65 Range $1.36 - $1.99
Q2 2022
Shares 847 Value ($000) $1 Avg Close $2.11 Range $1.25 - $2.72
Q1 2022
Shares 503 Value ($000) $1 Avg Close $2.44 Range $1.94 - $3.10