XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,707 Value ($000) $45 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 2,781 Value ($000) $23 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 1,478 Value ($000) $7 Avg Close $4.58 Range $3.81 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,707	$45	$7.87	$6.47 - $10.08
Q3 2025	2,781	$23	$6.64	$4.52 - $8.35
Q2 2025	1,478	$7	$4.58	$3.81 - $5.50