XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213,969 Value ($000) $9,530 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 1,211,583 Value ($000) $9,862 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 816,147 Value ($000) $3,811 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 735,087 Value ($000) $4,036 Avg Close $4.04 Range $3.14 - $6.07

Q4 2024

Shares 666,095 Value ($000) $2,258 Avg Close $3.22 Range $2.69 - $3.87

Q3 2024

Shares 604,857 Value ($000) $1,724 Avg Close $2.57 Range $2.03 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213,969	$9,530	$7.87	$6.47 - $10.08
Q3 2025	1,211,583	$9,862	$6.64	$4.52 - $8.35
Q2 2025	816,147	$3,811	$4.58	$3.81 - $5.50
Q1 2025	735,087	$4,036	$4.04	$3.14 - $6.07
Q4 2024	666,095	$2,258	$3.22	$2.69 - $3.87
Q3 2024	604,857	$1,724	$2.57	$2.03 - $3.04