XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568,421 Value ($000) $12,312 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 1,795,455 Value ($000) $14,615 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 2,271,486 Value ($000) $10,608 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 2,790,014 Value ($000) $15,317 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 1,590,579 Value ($000) $5,392 Avg Close $3.22 Range $2.69 - $3.87
Q3 2024
Shares 836,442 Value ($000) $2,384 Avg Close $2.57 Range $2.03 - $3.04
Q2 2024
Shares 315,664 Value ($000) $710 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 251,448 Value ($000) $556 Avg Close $2.59 Range $2.00 - $3.26
Q4 2023
Shares 258,689 Value ($000) $608 Avg Close $1.85 Range $1.46 - $2.44
Q3 2023
Shares 132,840 Value ($000) $247 Avg Close $2.29 Range $1.73 - $2.78
Q2 2023
Shares 224,142 Value ($000) $587 Avg Close $2.55 Range $1.64 - $3.07
Q1 2023
Shares 124,555 Value ($000) $203 Avg Close $1.25 Range $0.97 - $1.70
Q4 2022
Shares 163,840 Value ($000) $218 Avg Close $1.41 Range $1.14 - $1.70
Q3 2022
Shares 122,646 Value ($000) $0 Avg Close $1.65 Range $1.36 - $1.99
Q2 2022
Shares 112,540 Value ($000) $0 Avg Close $2.11 Range $1.25 - $2.72
Q1 2022
Shares 725,255 Value ($000) $1,857 Avg Close $2.44 Range $1.94 - $3.10
Q4 2021
Shares 227,691 Value ($000) $667 Avg Close $2.16 Range $1.77 - $3.17