XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,184 Value ($000) $967 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 123,184 Value ($000) $1,003 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 80,431 Value ($000) $376 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 125,210 Value ($000) $687 Avg Close $4.04 Range $3.14 - $6.07

Q4 2024

Shares 125,210 Value ($000) $424 Avg Close $3.22 Range $2.69 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,184	$967	$7.87	$6.47 - $10.08
Q3 2025	123,184	$1,003	$6.64	$4.52 - $8.35
Q2 2025	80,431	$376	$4.58	$3.81 - $5.50
Q1 2025	125,210	$687	$4.04	$3.14 - $6.07
Q4 2024	125,210	$424	$3.22	$2.69 - $3.87