XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,980,567 Value ($000) $23,397 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 2,619,129 Value ($000) $21,320 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 2,071,075 Value ($000) $9,672 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 1,411,540 Value ($000) $7,749 Avg Close $4.04 Range $3.14 - $6.07

Q4 2024

Shares 594,015 Value ($000) $2,014 Avg Close $3.22 Range $2.69 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,980,567	$23,397	$7.87	$6.47 - $10.08
Q3 2025	2,619,129	$21,320	$6.64	$4.52 - $8.35
Q2 2025	2,071,075	$9,672	$4.58	$3.81 - $5.50
Q1 2025	1,411,540	$7,749	$4.04	$3.14 - $6.07
Q4 2024	594,015	$2,014	$3.22	$2.69 - $3.87