XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678 Value ($000) $5 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 894 Value ($000) $7 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 554 Value ($000) $3 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 420 Value ($000) $2 Avg Close $4.04 Range $3.14 - $6.07

Q3 2022

Shares 986 Value ($000) $2 Avg Close $1.65 Range $1.36 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678	$5	$7.87	$6.47 - $10.08
Q3 2025	894	$7	$6.64	$4.52 - $8.35
Q2 2025	554	$3	$4.58	$3.81 - $5.50
Q1 2025	420	$2	$4.04	$3.14 - $6.07
Q3 2022	986	$2	$1.65	$1.36 - $1.99