XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $24 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 4,000 Value ($000) $33 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 3,000 Value ($000) $14 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 3,000 Value ($000) $16 Avg Close $4.04 Range $3.14 - $6.07