XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,664 Value ($000) $52 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 6,664 Value ($000) $54 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 6,664 Value ($000) $31 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 6,664 Value ($000) $28 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 6,664 Value ($000) $22 Avg Close $3.22 Range $2.69 - $3.87
Q3 2024
Shares 6,664 Value ($000) $19 Avg Close $2.57 Range $2.03 - $3.04
Q2 2024
Shares 7,664 Value ($000) $16 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 5,664 Value ($000) $12 Avg Close $2.59 Range $2.00 - $3.26