XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

Stonepine Capital Management, LLC's Holding History (CIK: 0001440771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 205,100 Value ($000) $958 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 102,265 Value ($000) $561 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 182,317 Value ($000) $618 Avg Close $3.22 Range $2.69 - $3.87
Q1 2024
Shares 598,086 Value ($000) $1,322 Avg Close $2.59 Range $2.00 - $3.26
Q4 2023
Shares 5,937,000 Value ($000) $13,952 Avg Close $1.85 Range $1.46 - $2.44
Q3 2023
Shares 5,915,372 Value ($000) $11,003 Avg Close $2.29 Range $1.73 - $2.78
Q2 2023
Shares 5,500,228 Value ($000) $14,411 Avg Close $2.55 Range $1.64 - $3.07
Q1 2023
Shares 8,640,205 Value ($000) $14,084 Avg Close $1.25 Range $0.97 - $1.70
Q4 2022
Shares 11,195,189 Value ($000) $14,890 Avg Close $1.41 Range $1.14 - $1.70
Q3 2022
Shares 12,928,168 Value ($000) $20,168 Avg Close $1.65 Range $1.36 - $1.99
Q2 2022
Shares 11,647,417 Value ($000) $17,937 Avg Close $2.11 Range $1.25 - $2.72
Q1 2022
Shares 7,924,056 Value ($000) $20,286 Avg Close $2.44 Range $1.94 - $3.10
Q4 2021
Shares 5,656,373 Value ($000) $16,573 Avg Close $2.16 Range $1.77 - $3.17